Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Baker Steel Share Price
  4. Baker Steel Share Trades

Pin to quick picksBaker Steel Share Trades (BSRT)

Baker Steel Information

Share Price Information for Baker Steel (BSRT)

Share Price is delayed by 15 minutes
Get Live Data
118.75    -4.25 (-3.46%)
Bid:
116.50
Ask:
121.00
Spread: 4.50 (3.863%)
Market Cap: £125.30m
BSRT Live PriceLast checked at - London Stock Exchange

Intraday Baker Steel Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Baker Steel (BSRT)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2616:23:22117.4013,000Unknown*15.26kO Ordinary
Delayed publication
21-May-2615:04:35119.0025,000Unknown*29.75kO Ordinary
Delayed publication
21-May-2615:04:25120.0025,000Unknown*30.00kO Ordinary
Delayed publication
21-May-2615:03:50119.0024,480Unknown*29.13kO Ordinary
Delayed publication
21-May-2616:15:09118.002,304Sell*2,719O Ordinary
21-May-2616:14:29120.558,295Buy*10,000O Ordinary
21-May-2616:02:42118.004,000Sell*4,720O Ordinary
21-May-2615:43:31117.005,000Sell*5,850O Ordinary
21-May-2615:33:29118.002,500Sell*2,950O Ordinary
21-May-2615:22:30121.005Buy*6.05O Ordinary
Trade was executed as an SI
21-May-2615:22:30116.505Sell*5.83O Ordinary
Trade was executed as an SI
21-May-2615:21:53118.968,500Sell*10.11kO Ordinary
21-May-2615:20:49118.968,500Sell*10.11kO Ordinary
21-May-2615:19:00118.961,000Sell*1,190O Ordinary
21-May-2614:56:08119.0254,500Sell*5,356O Ordinary
Recently viewed
DOM
Dominos
LSE
-1.15%
KAP
Kazatomprom S
LSE
1.91%
KIT
KIT.L
LSE
0.00%
BARC
Barclays
LSE
0.19%
TMO
Time Out
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%