Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. BlackRock Smaller Companies Trust PLC Share Price
  4. BlackRock Smaller Companies Trust PLC Share Trades

Pin to quick picksBlackRock Smaller Companies Trust PLC Share Trades (BRSC)

BlackRock Smaller Companies Trust PLC Information

Share Price Information for BlackRock Smaller Companies Trust PLC (BRSC)

Share Price is delayed by 15 minutes
Get Live Data
1,280.00    -18.00 (-1.39%)
Bid:
1,276.00
Ask:
1,280.00
Spread: 4.00 (0.313%)
Market Cap: £776.45m
BRSC Live PriceLast checked at - London Stock Exchange

Intraday BlackRock Smaller Companies Trust PLC Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for BlackRock Smaller Companies Trust PLC (BRSC)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:37:391,280.0015,000Buy*192.00kO Ordinary
15-May-2616:36:501,280.0010,000Buy*128.00kO Ordinary
15-May-2616:35:121,280.0018,330Buy*234.62kUT Uncrossing Trade
15-May-2616:31:101,277.59677,478Buy*95.54kO Ordinary
15-May-2616:29:511,278.0089Sell*1,137A Automatic Execution
15-May-2616:29:511,278.00108Sell*1,380A Automatic Execution
15-May-2616:29:511,278.0090Sell*1,150A Automatic Execution
15-May-2616:26:541,280.0089Buy*1,139A Automatic Execution
15-May-2616:26:541,280.00631Buy*8,077A Automatic Execution
15-May-2616:26:401,282.0083Buy*1,064A Automatic Execution
15-May-2616:26:401,282.0089Buy*1,141A Automatic Execution
15-May-2616:24:131,278.00192Buy*2,454A Automatic Execution
15-May-2616:24:131,278.0090Sell*1,150A Automatic Execution
15-May-2616:24:131,278.0032Sell*408.96A Automatic Execution
15-May-2616:21:451,280.0098Buy*1,254A Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
22.79%
GST
GSTechnologies
LSE
0.00%