Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 08:50:08 | 3,222.53 | 77 | Unknown* | 2,481 | O Ordinary Delayed publication Historical |
22-May-24 | 09:52:22 | 3,241.324 | 2,004 | Unknown* | 64.96k | O Ordinary Delayed publication Historical |
22-May-24 | 15:31:12 | 3,243.5999 | 462 | Unknown* | 14.99k | O Ordinary Delayed publication Historical |
22-May-24 | 09:38:42 | 3,229.542 | 309 | Unknown* | 9,979 | O Ordinary Delayed publication Historical |
22-May-24 | 15:02:47 | 3,230.1801 | 728 | Unknown* | 23.52k | O Ordinary Delayed publication Historical |
22-May-24 | 09:27:23 | 3,230.615 | 250 | Unknown* | 8,077 | O Ordinary Delayed publication Historical |
24-May-24 | 15:33:13 | 3,227.00 | 27 | Sell* | 871.29 | A Automatic Execution |
24-May-24 | 15:33:12 | 3,227.00 | 10 | Sell* | 322.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:31:10 | 3,228.00 | 17 | Sell* | 548.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:30:58 | 3,228.00 | 22 | Sell* | 710.16 | A Automatic Execution |
24-May-24 | 15:30:55 | 3,228.00 | 22 | Sell* | 710.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:30:55 | 3,228.00 | 22 | Sell* | 710.16 | A Automatic Execution |
24-May-24 | 15:30:53 | 3,227.00 | 21 | Sell* | 677.67 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:30:34 | 3,227.00 | 22 | Sell* | 709.94 | A Automatic Execution |
24-May-24 | 15:30:33 | 3,227.00 | 21 | Sell* | 677.67 | O Ordinary Trade was executed as an SI |