Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Blackrock Frontiers Investment Trust Share Trades (BRFI)

Blackrock Frontiers Investment Trust Information

Share Price Information for Blackrock Frontiers Investment Trust (BRFI)

Share Price is delayed by 15 minutes

Get Live Data

192.00 2.00 (1.05%)

Bid:

190.50

Ask:

193.50

Spread: 3.00 (1.575%)

Market Cap: £316.45m

BRFI Live Price

Last checked at -

London Stock Exchange

Intraday Blackrock Frontiers Investment Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Blackrock Frontiers Investment Trust (BRFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:47:03	190.66	405	Buy*	190.50	193.50	772.17	O Ordinary
09-Jul-26	16:35:10	192.00	1,908	Buy*	190.50	193.50	3,663	UT Uncrossing Trade
09-Jul-26	16:27:36	191.50	733	Buy*	191.00	194.00	1,404	A Automatic Execution
09-Jul-26	16:27:36	191.50	5,800	Buy*	190.50	191.50	11.11k	A Automatic Execution
09-Jul-26	16:27:33	191.50	105	Buy*	191.00	191.50	201.08	A Automatic Execution
09-Jul-26	16:27:33	191.00	145	Sell*	191.00	191.50	276.95	A Automatic Execution
09-Jul-26	16:27:33	191.50	5,800	Buy*	191.00	191.50	11.11k	A Automatic Execution
09-Jul-26	16:27:33	191.50	13	Buy*	191.00	191.50	24.90	A Automatic Execution
09-Jul-26	16:22:08	190.85	540	Sell*	190.50	191.50	1,031	O Ordinary
09-Jul-26	16:00:59	190.735	1,900	Sell*	190.00	191.50	3,624	O Ordinary
09-Jul-26	16:00:59	191.1999	1,900	Buy*	190.00	191.50	3,633	O Ordinary
09-Jul-26	15:59:24	191.00	2,700	Buy*	190.50	191.50	5,157	A Automatic Execution
09-Jul-26	15:59:24	191.00	476	Buy*	190.50	191.50	909.16	A Automatic Execution
09-Jul-26	15:50:33	191.00	75	Buy*	190.00	191.00	143.25	O Ordinary Trade was executed as an SI
09-Jul-26	15:30:59	190.50	1	Buy*	189.00	190.50	1.91	O Ordinary Trade was executed as an SI