| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 14:21:37 | 141.00 | 100 | Sell* | 14.10k | A Automatic Execution |
| 21-May-26 | 14:20:56 | 141.04 | 40 | Sell* | 5,642 | A Automatic Execution |
| 21-May-26 | 14:20:50 | 141.23 | 50 | Buy* | 7,061 | A Automatic Execution |
| 21-May-26 | 14:20:50 | 141.23 | 50 | Buy* | 7,061 | A Automatic Execution |
| 21-May-26 | 14:20:48 | 141.40 | 20 | Buy* | 2,828 | A Automatic Execution |
| 21-May-26 | 14:17:57 | 141.60 | 16 | Buy* | 2,266 | A Automatic Execution |
| 21-May-26 | 14:17:57 | 141.13 | 100 | Buy* | 14.11k | A Automatic Execution |
| 21-May-26 | 14:17:56 | 140.50 | 23 | Buy* | 3,232 | A Automatic Execution |
| 21-May-26 | 13:53:47 | 139.85 | 50 | Sell* | 6,993 | A Automatic Execution |
| 21-May-26 | 13:53:47 | 139.91 | 50 | Sell* | 6,996 | A Automatic Execution |
| 21-May-26 | 13:53:47 | 139.91 | 50 | Sell* | 6,996 | A Automatic Execution |
| 21-May-26 | 13:53:47 | 139.85 | 50 | Sell* | 6,993 | A Automatic Execution |
| 21-May-26 | 13:53:47 | 139.85 | 50 | Sell* | 6,993 | A Automatic Execution |
| 21-May-26 | 13:53:47 | 139.91 | 50 | Sell* | 6,996 | A Automatic Execution |
| 21-May-26 | 13:53:47 | 139.89 | 50 | Sell* | 6,994 | A Automatic Execution |