Less Ads, More Data, More Tools Register for FREE

Bank Of Ireland Share Trades (BIRG)

Bank Of Ireland Information

Buy BIRG Shares
Add BIRG to Watchlist
Add BIRG to Alert

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.925

Bid: 9.71

Ask: 10.14

Change: 0.00 (0.00%)

Spread: 0.43 (4.428%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.925

BIRG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bank Of Ireland (BIRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	17:13:13	9.83049	14,072	Buy*	9.71	10.14	138.33k	O Ordinary
17-Jun-24	17:13:10	9.81	109	Buy*	9.71	10.14	1,069	O Ordinary
17-Jun-24	16:29:29	9.90	19	Buy*	9.82	9.90	188.10	A Automatic Execution
17-Jun-24	16:28:41	9.88	32	Sell*	9.88	9.90	316.16	A Automatic Execution
17-Jun-24	16:27:02	9.875	12	Sell*	9.875	9.885	118.50	A Automatic Execution
17-Jun-24	16:26:33	9.875	26	Sell*	9.865	9.885	256.75	A Automatic Execution
17-Jun-24	16:25:00	9.865	235	Sell*	9.865	9.89	2,318	A Automatic Execution
17-Jun-24	16:24:41	9.88	360	Buy*	9.855	9.88	3,557	A Automatic Execution
17-Jun-24	16:24:39	9.87	215	Sell*	9.87	9.89	2,122	A Automatic Execution
17-Jun-24	16:24:39	9.87	85	Sell*	9.87	9.895	838.95	A Automatic Execution
17-Jun-24	16:24:39	9.87	441	Sell*	9.87	9.895	4,353	A Automatic Execution
17-Jun-24	16:11:59	9.865	8	Sell*	9.865	9.88	78.92	A Automatic Execution
17-Jun-24	16:10:18	9.86	439	Sell*	9.86	9.88	4,329	A Automatic Execution
17-Jun-24	16:02:44	9.885	0	Unknown*	9.855	9.885	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	16:00:57	9.89	0	Unknown*	9.86	9.885	0.00	O Ordinary Trade was executed as an SI