Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. BHP Group Share Price
  4. BHP Group Share Trades

Pin to quick picksBHP Group Share Trades (BHP)

BHP Group Information

Share Price Information for BHP Group (BHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,222.00
Bid: 2,222.00
Ask: 2,224.00
Change: 19.00 (0.86%)
Spread: 2.00 (0.09%)
Open: 2,218.00
High: 2,227.00
Low: 2,196.00
Prev. Close: 2,203.00
BHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for BHP Group (BHP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2416:35:182,222.00425,975Sell*9mUT Uncrossing Trade
18-Jun-2416:29:002,224.001Buy*22.24A Automatic Execution
18-Jun-2416:28:582,223.00121Sell*2,690A Automatic Execution
18-Jun-2416:28:372,224.0020Buy*444.80A Automatic Execution
18-Jun-2416:28:372,224.00114Buy*2,535A Automatic Execution
18-Jun-2416:28:372,224.0020Buy*444.80A Automatic Execution
18-Jun-2416:28:372,224.00164Buy*3,647A Automatic Execution
18-Jun-2416:28:372,224.0020Buy*444.80A Automatic Execution
18-Jun-2416:28:372,224.0022Buy*489.28A Automatic Execution
18-Jun-2416:28:372,224.0078Buy*1,735A Automatic Execution
18-Jun-2416:28:372,224.0055Buy*1,223A Automatic Execution
18-Jun-2416:28:372,224.0045Buy*1,001A Automatic Execution
18-Jun-2416:28:372,224.0089Buy*1,979A Automatic Execution
18-Jun-2416:28:372,224.0011Buy*244.64A Automatic Execution
18-Jun-2416:28:372,224.00100Buy*2,224A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.