Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. American Express Share Price
  4. American Express Share Trades

Pin to quick picksAmerican Express Share Trades (AXP.US)

American Express Information

Share Price Information for American Express (AXP.US)

Share Price is delayed by 15 minutes
Get Live Data
312.78    2.67 (0.86%)
Bid:
312.00
Ask:
314.00
Spread: 2.00 (0.641%)
Market Cap: $213.13b
AXP.US Live PriceLast checked at - CBOE

Intraday American Express Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for American Express (AXP.US)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:40:26312.289Buy*2,811O Ordinary
14-May-2616:35:04312.772Sell*625.54O Ordinary
14-May-2616:16:41312.405Sell*1,562O Ordinary
14-May-2615:54:19313.4140Buy*12.54kA Automatic Execution
14-May-2615:54:19313.3620Buy*6,267A Automatic Execution
14-May-2615:54:19313.3640Buy*12.53kA Automatic Execution
14-May-2615:54:19313.3620Buy*6,267A Automatic Execution
14-May-2615:54:19313.3640Buy*12.53kA Automatic Execution
14-May-2615:54:19313.3640Buy*12.53kA Automatic Execution
14-May-2615:54:16313.331Sell*313.33A Automatic Execution
14-May-2615:54:16313.3380Sell*25.07kA Automatic Execution
14-May-2615:54:14313.3314Sell*4,387A Automatic Execution
14-May-2615:54:10313.3315Sell*4,700A Automatic Execution
14-May-2615:54:10313.336Sell*1,880A Automatic Execution
14-May-2615:54:10313.3417Sell*5,327A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%