Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. American Water Works Company Share Price
  4. American Water Works Company Share Trades

Pin to quick picksAmerican Water Works Company Share Trades (AWK.US)

American Water Works Company Information

Share Price Information for American Water Works Company (AWK.US)

Share Price is delayed by 15 minutes
Get Live Data
132.11    -0.57 (-0.43%)
Bid:
132.08
Ask:
132.13
Spread: 0.05 (0.038%)
Market Cap: $25.91b
AWK.US Live PriceLast checked at - CBOE

Intraday American Water Works Company Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for American Water Works Company (AWK.US)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2612:57:14132.1174Buy*9,776A Automatic Execution
29-Jun-2612:57:14132.1111Buy*1,453A Automatic Execution
29-Jun-2612:57:11132.11100Buy*13.21kA Automatic Execution
29-Jun-2612:57:11132.086Buy*792.48A Automatic Execution
29-Jun-2612:57:11132.085Buy*660.40A Automatic Execution
29-Jun-2612:57:11132.0920Buy*2,642A Automatic Execution
29-Jun-2612:57:11132.0610Buy*1,321A Automatic Execution
29-Jun-2612:57:11132.061Buy*132.06A Automatic Execution
29-Jun-2612:56:21132.052Buy*264.10A Automatic Execution
29-Jun-2612:55:20131.981Sell*131.98A Automatic Execution
29-Jun-2612:55:20131.9840Sell*5,279A Automatic Execution
29-Jun-2612:55:13132.005Sell*660.00A Automatic Execution
29-Jun-2612:55:13132.011Sell*132.01A Automatic Execution
29-Jun-2612:55:13132.0110Sell*1,320A Automatic Execution
29-Jun-2612:55:13132.0260Sell*7,921A Automatic Execution
Recently viewed
DEB
Debenhams
LSE
0.00%
CWR
Ceres Power
LSE
5.10%
PHI
Pacific Horizon
LSE
-1.22%
DIAL
Diales Group
LSE
0.00%
SAIN
Scot.amer.inv.
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-1.71%
DFDV
Defi Dev Corp
LSE
158.26%
NTVO
Nativo Resources
LSE
-15.38%
IMM
Immupharma
LSE
3.09%
KOD
Kodal Minerals
LSE
0.00%