Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Av Gl Scv Etf Share Trades (AVSG)

Av Gl Scv Etf Information

Share Price Information for Av Gl Scv Etf (AVSG)

Share Price is delayed by 15 minutes

Get Live Data

21.355 0.05 (0.23%)

Bid:

21.325

Ask:

21.35

Spread: 0.025 (0.117%)

Market Cap: -

AVSG Live Price

Last checked at -

London Stock Exchange

Intraday Av Gl Scv Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Av Gl Scv Etf (AVSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	09:31:53	21.35	0	Unknown*	21.325	21.35	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	09:31:27	21.3414	1,171	Buy*	21.325	21.35	24.99k	O Ordinary
06-Jul-26	09:28:26	21.355	0	Unknown*	21.33	21.36	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	09:21:34	21.325	0	Unknown*	21.325	21.355	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	09:19:36	21.35	4	Buy*	21.325	21.35	85.40	O Ordinary Trade was executed as an SI
06-Jul-26	09:17:52	21.35	0	Unknown*	21.33	21.35	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	09:15:12	21.355	2	Buy*	21.325	21.355	42.71	A Automatic Execution
06-Jul-26	09:13:22	21.36	0	Unknown*	21.325	21.36	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	09:12:27	21.33	18	Sell*	21.33	21.365	383.94	O Ordinary Trade was executed as an SI
06-Jul-26	09:11:40	21.335	5	Sell*	21.335	21.365	106.68	O Ordinary Trade was executed as an SI
06-Jul-26	09:09:43	21.37	20	Buy*	21.335	21.37	427.40	O Ordinary Trade was executed as an SI
06-Jul-26	09:09:30	21.37	0	Unknown*	21.335	21.37	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	09:07:11	21.37	5	Buy*	21.335	21.37	106.85	O Ordinary Trade was executed as an SI
06-Jul-26	09:05:55	21.365	0	Unknown*	21.33	21.365	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	09:03:18	21.356	1,170	Buy*	21.33	21.365	24.99k	O Ordinary