Aviva 8 3/4% Pf Share Trades (AV.A)

Aviva 8 3/4% Pf Information

Share Price Information for Aviva 8 3/4% Pf (AV.A)

Share Price is delayed by 15 minutes

Share Price: 135.50

Bid: 134.00

Ask: 137.00

Change: 0.00 (0.00%)

Spread: 3.00 (2.239%)

Open: 136.00

High: 136.00

Low: 135.50

Prev. Close: 135.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	16:00:47	136.00	-6,000	Unknown*	134.00	137.00	-8,160	O Ordinary Deletion
19-Jun-24	16:00:47	136.00	6,000	Buy*	134.00	137.00	8,160	O Ordinary
19-Jun-24	12:54:13	135.00	16,900	Sell*	134.00	137.00	22.82k	O Ordinary
19-Jun-24	11:38:43	135.88	45,000	Unknown*	134.00	137.00	61.15k	O Ordinary Delayed publication
19-Jun-24	11:46:19	136.70	18	Buy*	134.00	137.00	24.61	O Ordinary
19-Jun-24	10:47:51	135.89	24	Buy*	134.00	137.00	32.61	O Ordinary
19-Jun-24	10:46:26	137.00	7	Buy*	134.00	137.00	9.59	O Ordinary Trade was executed as an SI
19-Jun-24	10:01:43	136.70	5,300	Buy*	134.00	137.00	7,245	O Ordinary
19-Jun-24	09:40:33	135.89	5,000	Buy*	134.00	137.00	6,795	O Ordinary