Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Trades

Pin to quick picksAuto Trader Share Trades (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

Share Price is delayed by 15 minutes
Get Live Data
465.80    -30.50 (-6.15%)
Bid:
465.80
Ask:
466.40
Spread: 0.60 (0.129%)
Market Cap: £3.78b
AUTO Live PriceLast checked at - London Stock Exchange

Intraday Auto Trader Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Auto Trader (AUTO)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2613:31:09465.80770Sell*3,587A Automatic Execution
21-May-2613:31:09466.00857Sell*3,994A Automatic Execution
21-May-2613:31:08466.10294Sell*1,370A Automatic Execution
21-May-2613:31:08466.20433Sell*2,019A Automatic Execution
21-May-2613:31:08466.30433Sell*2,019A Automatic Execution
21-May-2613:31:08466.40300Sell*1,399A Automatic Execution
21-May-2613:30:53466.90797Sell*3,721A Automatic Execution
21-May-2613:30:53466.90336Sell*1,569A Automatic Execution
21-May-2613:30:53466.90336Sell*1,569A Automatic Execution
21-May-2613:30:53466.90518Sell*2,419A Automatic Execution
21-May-2613:30:53466.90433Sell*2,022A Automatic Execution
21-May-2613:30:53467.20740Sell*3,457A Automatic Execution
21-May-2613:30:53467.201Sell*4.67A Automatic Execution
21-May-2613:30:48468.4010Buy*46.84O Ordinary
Trade was executed as an SI
21-May-2613:30:20467.101Sell*4.67A Automatic Execution
Trending
GEX
Georgina Energy
LSE
23.33%
MKA
Mkango Resources
LSE
11.24%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
40.00%
QHE
Quantum Helium
LSE
-3.31%