Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Auto Trader Share Trades (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

Share Price is delayed by 15 minutes

Get Live Data

499.00 7.80 (1.59%)

Bid:

500.00

Ask:

500.40

Spread: 0.40 (0.08%)

Market Cap: £3.92b

AUTO Live Price

Last checked at -

London Stock Exchange

Intraday Auto Trader Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Auto Trader (AUTO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:36:35	499.00	1	Sell*	500.00	500.40	4.99	A Automatic Execution
10-Jul-26	16:35:39	499.00	2	Sell*	500.00	500.40	9.98	A Automatic Execution
10-Jul-26	16:35:28	499.00	1,085,091	Sell*	500.00	500.40	5m	UT Uncrossing Trade
10-Jul-26	16:29:44	499.90	768	Buy*	499.80	500.00	3,839	A Automatic Execution
10-Jul-26	16:29:43	499.80	917	Buy*	499.70	500.00	4,583	A Automatic Execution
10-Jul-26	16:29:42	499.80	917	Buy*	499.70	499.80	4,583	A Automatic Execution
10-Jul-26	16:29:42	499.80	133	Buy*	499.70	499.80	664.73	A Automatic Execution
10-Jul-26	16:29:41	499.80	57	Sell*	499.70	499.90	284.89	A Automatic Execution
10-Jul-26	16:29:41	499.80	133	Sell*	499.80	500.20	664.73	A Automatic Execution
10-Jul-26	16:29:41	499.80	444	Sell*	499.80	500.20	2,219	A Automatic Execution
10-Jul-26	16:29:41	499.90	231	Buy*	499.80	499.90	1,155	A Automatic Execution
10-Jul-26	16:29:41	499.90	917	Buy*	499.80	499.90	4,584	A Automatic Execution
10-Jul-26	16:29:33	499.80	718	Sell*	499.70	499.90	3,589	A Automatic Execution
10-Jul-26	16:29:33	499.80	50	Sell*	499.70	499.90	249.90	A Automatic Execution
10-Jul-26	16:29:14	499.80	371	Sell*	499.70	499.90	1,854	A Automatic Execution