Abrdn Uk Small Share Trades (AUSC)

Abrdn Uk Small Information

Share Price Information for Abrdn Uk Small (AUSC)

Share Price is delayed by 15 minutes

Share Price: 491.00

Bid: 490.00

Ask: 490.50

Change: 0.00 (0.00%)

Spread: 0.50 (0.102%)

Open: 491.00

High: 491.00

Low: 489.00

Prev. Close: 491.00

Last checked at -

To achieve long term capital growth by investment in UK quoted smaller companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:43:59	491.00	4,951	Buy*	490.00	490.50	24.31k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:05	491.00	9,580	Buy*	490.00	490.50	47.04k	UT Uncrossing Trade
21-Jun-24	16:29:59	490.00	3	Sell*	490.00	491.00	14.70	A Automatic Execution
21-Jun-24	16:29:57	490.00	21	Sell*	490.00	491.00	102.90	A Automatic Execution
21-Jun-24	16:29:54	490.00	80	Sell*	490.00	491.00	392.00	A Automatic Execution
21-Jun-24	16:29:54	490.00	99	Sell*	490.00	491.00	485.10	A Automatic Execution
21-Jun-24	16:29:25	490.50	96	Buy*	490.00	490.50	470.88	A Automatic Execution
21-Jun-24	16:27:25	491.00	25	Buy*	490.00	491.00	122.75	A Automatic Execution
21-Jun-24	16:27:25	491.00	67	Buy*	490.00	491.00	328.97	A Automatic Execution
21-Jun-24	16:26:05	491.00	86	Buy*	490.00	491.00	422.26	A Automatic Execution
21-Jun-24	16:24:55	491.00	76	Buy*	490.00	491.00	373.16	A Automatic Execution
21-Jun-24	16:24:55	490.50	5	Buy*	490.00	491.00	24.53	A Automatic Execution
21-Jun-24	16:23:35	490.50	81	Buy*	490.00	490.50	397.31	A Automatic Execution
21-Jun-24	16:22:18	490.50	6	Buy*	490.00	490.50	29.43	A Automatic Execution
21-Jun-24	16:22:15	490.50	89	Buy*	490.00	490.50	436.55	A Automatic Execution