Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aberdeen Uk Sm. Share Trades (AUSC)

Aberdeen Uk Sm. Information

Share Price Information for Aberdeen Uk Sm. (AUSC)

Share Price is delayed by 15 minutes

Get Live Data

509.00 2.00 (0.39%)

Bid:

505.00

Ask:

510.00

Spread: 5.00 (0.99%)

Market Cap: £231.53m

AUSC Live Price

Last checked at -

London Stock Exchange

Intraday Aberdeen Uk Sm. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aberdeen Uk Sm. (AUSC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:39:00	509.4287	100,000	Unknown*	505.00	510.00	509.43k	O Ordinary Delayed publication
03-Jul-26	16:39:31	502.29795	4,639	Sell*	505.00	510.00	23.30k	O Ordinary
03-Jul-26	16:35:15	509.00	20,779	Buy*	505.00	510.00	105.77k	UT Uncrossing Trade
03-Jul-26	16:14:29	508.076	500	Buy*	505.00	510.00	2,540	O Ordinary Trade was executed as an SI
03-Jul-26	16:11:34	507.00	1,320	Sell*	505.00	510.00	6,692	O Ordinary
03-Jul-26	16:06:00	507.00	2,700	Sell*	505.00	510.00	13.69k	O Ordinary
03-Jul-26	15:55:01	510.00	1,749	Buy*	505.00	511.00	8,920	A Automatic Execution
03-Jul-26	15:55:01	510.00	300	Sell*	505.00	511.00	1,530	A Automatic Execution
03-Jul-26	15:55:01	510.00	300	Sell*	505.00	511.00	1,530	A Automatic Execution
03-Jul-26	15:55:01	510.00	5,551	Buy*	505.00	511.00	28.31k	A Automatic Execution
03-Jul-26	15:55:01	510.00	300	Sell*	505.00	511.00	1,530	A Automatic Execution
03-Jul-26	15:55:01	510.00	300	Sell*	505.00	511.00	1,530	A Automatic Execution
03-Jul-26	15:55:01	510.00	5,851	Buy*	505.00	511.00	29.84k	A Automatic Execution
03-Jul-26	15:55:01	510.00	300	Sell*	505.00	511.00	1,530	A Automatic Execution
03-Jul-26	15:55:01	510.00	172	Unknown*	505.00	511.00	877.20	A Automatic Execution