Amundi Msci Em Share Trades (AUEM)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AUEM)

Share Price is delayed by 15 minutes

Share Price: 5.394

Bid: 5.3795

Ask: 5.3835

Change: -0.028 (-0.52%)

Spread: 0.004 (0.074%)

Open: 5.39

High: 5.3945

Low: 5.3875

Prev. Close: 5.4095

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:08:20	5.3841	2,000	Buy*	5.382	5.386	10.77k	O Ordinary Trade was executed as an SI
21-Jun-24	12:25:47	5.394	496	Sell*	5.3935	5.3965	2,675	A Automatic Execution
21-Jun-24	12:25:47	5.394	496	Sell*	5.394	5.3965	2,675	A Automatic Execution
21-Jun-24	12:25:47	5.394	496	Sell*	5.3935	5.3965	2,675	A Automatic Execution
21-Jun-24	12:06:20	5.393	1,298	Sell*	5.393	5.3955	7,000	A Automatic Execution
21-Jun-24	10:31:06	5.3875	190	Sell*	5.3875	5.392	1,024	A Automatic Execution
21-Jun-24	09:17:32	5.3895	10,100	Sell*	5.3895	5.39	54.43k	A Automatic Execution
21-Jun-24	09:12:34	5.3945	460	Buy*	5.392	5.3945	2,481	A Automatic Execution
21-Jun-24	08:59:41	5.3945	460	Buy*	5.3925	5.3945	2,481	A Automatic Execution
21-Jun-24	08:53:42	5.3945	493	Buy*	5.393	5.3945	2,659	A Automatic Execution
21-Jun-24	08:52:31	5.394	496	Buy*	5.392	5.394	2,675	A Automatic Execution
21-Jun-24	08:51:43	5.394	496	Buy*	5.3925	5.394	2,675	A Automatic Execution
21-Jun-24	08:51:39	5.3945	491	Buy*	5.392	5.3945	2,649	A Automatic Execution
21-Jun-24	08:51:39	5.3945	496	Buy*	5.392	5.3945	2,676	A Automatic Execution
21-Jun-24	08:42:01	5.39	1,317	Buy*	5.389	5.39	7,099	A Automatic Execution