Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
L&g Goldminin Share Trades (AUCP)
AUCP Share
Price
AUCP Share
News
AUCP Share
Chat
AUCP Share
Trades524
AUCP
Live RNS
AUCP Share
Charts
AUCP Level 2
Console
AUCP Live
Share Price
AUCP Broker
Ratings
AUCP Directors
Deals
AUCP Financial
Diary
AUCP
Fundamentals
AUCP Short
Positions
AUCP
Media
AUCP Company
Research
AUCP Company
Timeline
L&g Goldminin Information
Share Price Information for L&g Goldminin (AUCP)
Share Price is delayed by 15 minutes
Get Live Data
8,193.00
-545.00 (-6.24%)
Bid:
8,206.00
Ask:
8,220.00
Spread:
14.00 (0.171%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday L&g Goldminin Share Chart
Recent Share Trades for L&g Goldminin (AUCP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:29 | 8,193.00 | 205 | Sell* | 16.80k | UT Uncrossing Trade |
| 15-May-26 | 16:29:46 | 8,213.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:31 | 8,213.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:22 | 8,213.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:59 | 8,204.00 | 241 | Buy* | 19.77k | A Automatic Execution |
| 15-May-26 | 16:28:59 | 8,204.00 | 20 | Buy* | 1,641 | A Automatic Execution |
| 15-May-26 | 16:28:59 | 8,204.00 | 20 | Buy* | 1,641 | A Automatic Execution |
| 15-May-26 | 16:28:59 | 8,204.00 | 20 | Buy* | 1,641 | A Automatic Execution |
| 15-May-26 | 16:28:03 | 8,222.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:00 | 8,220.00 | 551 | Sell* | 45.29k | A Automatic Execution |
| 15-May-26 | 16:27:56 | 8,224.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:51 | 8,219.90 | 851 | Buy* | 69.95k | O Ordinary |
| 15-May-26 | 16:27:21 | 8,224.974 | 60 | Buy* | 4,935 | O Ordinary |
| 15-May-26 | 16:26:26 | 8,212.55 | 183 | Sell* | 15.03k | O Ordinary |
| 15-May-26 | 16:26:26 | 8,227.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
