L&g Goldminin Share Trades (AUCP)

L&g Goldminin Information

Share Price Information for L&g Goldminin (AUCP)

Share Price is delayed by 15 minutes

Share Price: 3,010.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 23.00 (0.767%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,010.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:23:32	3,012.00	652	Sell*	3,012.00	3,018.00	19.64k	A Automatic Execution
03-Jun-24	16:20:24	3,018.00	6	Buy*	3,006.00	3,018.00	181.08	O Ordinary
03-Jun-24	14:32:04	3,018.00	172	Unknown*	3,012.00	3,024.00	5,191	O Ordinary Non risk Risk trade
03-Jun-24	14:31:54	3,014.38	172	Sell*	3,019.00	3,032.00	5,185	O Ordinary
03-Jun-24	13:46:58	3,010.00	12	Buy*	3,006.00	3,013.00	361.20	O Ordinary Non risk Risk trade
03-Jun-24	13:46:30	3,012.544	12	Buy*	3,006.00	3,014.00	361.51	O Ordinary
03-Jun-24	13:26:29	3,004.00	13	Buy*	2,998.00	3,006.00	390.52	O Ordinary Non risk Risk trade
03-Jun-24	13:23:52	3,001.349	13	Buy*	2,992.00	3,002.00	390.18	O Ordinary
03-Jun-24	12:55:32	3,000.09	240	Sell*	3,000.00	3,009.00	7,200	O Ordinary
03-Jun-24	11:01:19	3,001.94	333	Buy*	2,996.00	3,002.00	9,996	O Ordinary
03-Jun-24	09:59:01	2,993.121	178	Sell*	2,990.00	3,001.00	5,328	O Ordinary
03-Jun-24	09:58:18	3,000.00	382	Buy*	2,989.00	3,000.00	11.46k	A Automatic Execution
03-Jun-24	09:58:18	2,997.00	500	Buy*	2,989.00	2,997.00	14.99k	A Automatic Execution
03-Jun-24	08:08:53	2,988.00	100	Buy*	2,980.00	2,991.00	2,988	O Ordinary Non risk Risk trade
03-Jun-24	08:06:28	2,991.958	100	Buy*	2,977.00	2,992.00	2,992	O Ordinary