Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Atos Share Trades (ATO.PA)
ATO.PA Share
Price
ATO.PA Share
News
ATO.PA Share
Chat
ATO.PA Share
Trades2,370
ATO.PA Share
Charts
ATO.PA Live
Share Price
ATO.PA
Media
ATO.PA Company
Research
ATO.PA Company
Timeline
Atos Information
Share Price Information for Atos (ATO.PA)
Share Price is delayed by 15 minutes
Get Live Data
40.18
1.90 (4.963%)
Bid:
40.12
Ask:
40.26
Spread:
0.14 (0.349%)
Market Cap:
€793.56m
Last checked at -
Last checked at 
Intraday Atos Share Chart
- This share is an international stock.
Recent Share Trades for Atos (ATO.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:00:58 | 40.18 | 55 | Buy* | 2,210 | A Automatic Execution |
| 19-May-26 | 15:00:19 | 40.26 | 1 | Sell* | 40.26 | A Automatic Execution |
| 19-May-26 | 14:57:42 | 40.18 | 15 | Unknown* | 602.70 | A Automatic Execution |
| 19-May-26 | 14:57:42 | 40.18 | 12 | Buy* | 482.16 | A Automatic Execution |
| 19-May-26 | 14:57:42 | 40.20 | 53 | Unknown* | 2,131 | A Automatic Execution |
| 19-May-26 | 14:57:42 | 40.20 | 14 | Buy* | 562.80 | A Automatic Execution |
| 19-May-26 | 14:57:09 | 40.24 | 50 | Sell* | 2,012 | A Automatic Execution |
| 19-May-26 | 14:52:44 | 40.22 | 12 | Unknown* | 482.64 | A Automatic Execution |
| 19-May-26 | 14:52:23 | 40.22 | 12 | Buy* | 482.64 | A Automatic Execution |
| 19-May-26 | 14:50:44 | 40.30 | 1 | Sell* | 40.30 | A Automatic Execution |
| 19-May-26 | 14:50:13 | 40.28 | 100 | Sell* | 4,028 | A Automatic Execution |
| 19-May-26 | 14:49:28 | 40.26 | 32 | Unknown* | 1,288 | A Automatic Execution |
| 19-May-26 | 14:49:28 | 40.26 | 128 | Unknown* | 5,153 | A Automatic Execution |
| 19-May-26 | 14:49:21 | 40.26 | 15 | Sell* | 603.90 | A Automatic Execution |
| 19-May-26 | 14:39:20 | 40.22 | 34 | Unknown* | 1,367 | A Automatic Execution |
Follow the stocks
