Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ati Share Price
  4. Ati Share Trades

Pin to quick picksAti Share Trades (ATI.US)

Ati Information

Share Price Information for Ati (ATI.US)

Share Price is delayed by 15 minutes
Get Live Data
193.26    0.00 (0.00%)
Bid:
192.22
Ask:
193.31
Spread: 1.09 (0.567%)
Market Cap: $25.67b
ATI.US Live PriceLast checked at - CBOE

Intraday Ati Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ati (ATI.US)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2609:33:15192.43100Buy*19.24kO Ordinary
06-Jul-2609:33:15192.43100Buy*19.24kO Ordinary
06-Jul-2609:33:15192.43100Buy*19.24kO Ordinary
06-Jul-2609:33:06192.43102Buy*19.63kO Ordinary
06-Jul-2609:33:05192.00316Buy*60.67kO Ordinary
06-Jul-2609:33:05191.185Buy*955.90O Ordinary
06-Jul-2609:33:05191.182Buy*382.36O Ordinary
06-Jul-2609:33:05191.155Buy*955.75O Ordinary
06-Jul-2609:31:47189.0010Sell*1,890O Ordinary
06-Jul-2609:31:47189.001Sell*189.00O Ordinary
06-Jul-2609:31:47189.001Sell*189.00O Ordinary
06-Jul-2609:31:13189.9125Sell*4,748O Ordinary
06-Jul-2609:31:13189.9125Sell*4,748O Ordinary
06-Jul-2609:31:13189.9125Sell*4,748O Ordinary
06-Jul-2609:31:13189.9125Sell*4,748O Ordinary
Recently viewed
SKG
SKG.L
LSE
0.00%
PAGE
PageGroup
LSE
0.69%
GHH
Gooch & Housego
LSE
2.79%
CRL
Creightons
LSE
-8.51%
LSAA
Life Settlemen
LSE
0.00%
Trending
ITV
ITV
LSE
-0.49%
EZJ
easyJet
LSE
8.99%
GGP
Greatland Resources
LSE
-0.08%
GST
GSTechnologies
LSE
9.89%
RR.
Rolls-Royce
LSE
-0.35%