Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Asa Int Share Trades (ASAI)

Asa Int Information

Share Price Information for Asa Int (ASAI)

Share Price is delayed by 15 minutes

Get Live Data

195.00 -7.00 (-3.47%)

Bid:

196.00

Ask:

199.00

Spread: 3.00 (1.531%)

Market Cap: £190.73m

ASAI Live Price

Last checked at -

London Stock Exchange

Intraday Asa Int Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Asa Int (ASAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	16:35:25	195.00	42	Sell*	196.00	199.00	81.90	UT Uncrossing Trade
20-May-26	16:26:40	198.6286	350	Buy*	196.00	199.00	695.20	O Ordinary
20-May-26	15:16:37	197.00	344	Sell*	196.00	200.00	677.68	A Automatic Execution
20-May-26	15:16:12	195.0694	12,187	Sell*	197.00	200.00	23.77k	O Ordinary
20-May-26	14:35:34	200.00	51	Buy*	197.00	200.00	102.00	A Automatic Execution
20-May-26	12:05:53	199.00	1	Sell*	197.00	199.50	1.99	A Automatic Execution
20-May-26	11:52:13	200.00	1,500	Buy*	199.00	200.00	3,000	O Ordinary Trade was executed as an SI
20-May-26	11:50:34	200.00	100	Buy*	199.00	200.00	200.00	O Ordinary Trade was executed as an SI
20-May-26	09:41:27	199.49	1,127	Buy*	196.00	200.00	2,248	O Ordinary
20-May-26	08:36:47	196.00	16,613	Unknown*	196.00	200.00	32.56k	O Ordinary Delayed publication
20-May-26	09:09:47	199.49	1,500	Buy*	196.00	200.00	2,992	O Ordinary
20-May-26	08:48:29	199.52	500	Buy*	196.00	200.00	997.60	O Ordinary
20-May-26	08:47:44	199.52	500	Buy*	196.00	200.00	997.60	O Ordinary
20-May-26	08:45:13	195.00	7,583	Sell*	196.00	200.00	14.79k	O Ordinary
20-May-26	08:37:12	200.00	200	Buy*	196.00	200.00	400.00	A Automatic Execution