Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ark Ai Rob Etf Share Trades (ARCI)

Ark Ai Rob Etf Information

Share Price Information for Ark Ai Rob Etf (ARCI)

Share Price is delayed by 15 minutes

Get Live Data

807.60 -7.90 (-0.97%)

Bid:

808.60

Ask:

812.80

Spread: 4.20 (0.519%)

Market Cap: -

ARCI Live Price

Last checked at -

London Stock Exchange

Intraday Ark Ai Rob Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ark Ai Rob Etf (ARCI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:29:46	812.40	0	Unknown*	808.70	812.60	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:12	808.50	0	Unknown*	808.50	812.10	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:27:46	808.90	0	Unknown*	808.90	812.60	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:23:49	809.70	0	Unknown*	809.70	812.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:23:18	812.4839	245	Buy*	809.80	813.10	1,991	O Ordinary
15-May-26	16:22:36	812.90	0	Unknown*	809.10	812.90	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:22:12	812.693	30	Buy*	809.10	813.20	243.81	O Ordinary
15-May-26	16:20:46	813.20	0	Unknown*	808.70	812.20	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:19:12	808.484	343	Sell*	807.30	810.80	2,773	O Ordinary
15-May-26	16:18:12	811.00	2	Buy*	807.30	811.00	16.22	O Ordinary Trade was executed as an SI
15-May-26	16:17:39	806.70	0	Unknown*	806.70	808.30	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:17:35	808.40	12	Buy*	806.70	808.40	97.01	O Ordinary Trade was executed as an SI
15-May-26	16:17:31	808.50	1	Buy*	806.70	808.50	8.09	O Ordinary Trade was executed as an SI
15-May-26	16:17:05	808.10	1	Buy*	806.70	808.10	8.08	O Ordinary Trade was executed as an SI
15-May-26	16:15:09	808.80	0	Unknown*	807.50	808.80	0.00	O Ordinary Trade was executed as an SI