| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:34:40 | 135.00 | 1 | Sell* | 135.00 | O Ordinary |
| 15-May-26 | 15:53:18 | 134.99 | 40 | Buy* | 5,400 | A Automatic Execution |
| 15-May-26 | 15:53:15 | 134.97 | 13 | Sell* | 1,755 | A Automatic Execution |
| 15-May-26 | 15:53:15 | 134.97 | 51 | Sell* | 6,883 | A Automatic Execution |
| 15-May-26 | 15:53:04 | 134.97 | 40 | Buy* | 5,399 | A Automatic Execution |
| 15-May-26 | 15:52:42 | 134.89 | 7 | Buy* | 944.23 | A Automatic Execution |
| 15-May-26 | 15:52:42 | 134.89 | 7 | Buy* | 944.23 | A Automatic Execution |
| 15-May-26 | 15:52:42 | 134.89 | 1 | Buy* | 134.89 | A Automatic Execution |
| 15-May-26 | 15:52:42 | 134.88 | 50 | Buy* | 6,744 | A Automatic Execution |
| 15-May-26 | 15:52:42 | 134.89 | 18 | Buy* | 2,428 | A Automatic Execution |
| 15-May-26 | 15:52:42 | 134.89 | 70 | Buy* | 9,442 | A Automatic Execution |
| 15-May-26 | 15:52:38 | 134.88 | 15 | Buy* | 2,023 | A Automatic Execution |
| 15-May-26 | 15:52:38 | 134.88 | 25 | Buy* | 3,372 | A Automatic Execution |
| 15-May-26 | 15:52:38 | 134.89 | 1 | Buy* | 134.89 | A Automatic Execution |
| 15-May-26 | 15:52:35 | 134.84 | 100 | Sell* | 13.48k | A Automatic Execution |