| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 04:27:02 | 117.95 | 1 | Buy* | 117.95 | O Ordinary |
| 01-Jul-26 | 04:27:02 | 117.95 | 1 | Buy* | 117.95 | O Ordinary |
| 01-Jul-26 | 04:27:02 | 117.95 | 5 | Buy* | 589.75 | O Ordinary |
| 01-Jul-26 | 04:27:02 | 117.95 | 5 | Buy* | 589.75 | O Ordinary |
| 01-Jul-26 | 04:27:02 | 117.95 | 1 | Buy* | 117.95 | O Ordinary |
| 01-Jul-26 | 04:27:02 | 117.95 | 5 | Buy* | 589.75 | O Ordinary |
| 01-Jul-26 | 04:27:02 | 118.00 | 22 | Unknown* | 2,596 | O Ordinary |
| 01-Jul-26 | 04:00:00 | 118.00 | 3 | Buy* | 354.00 | O Ordinary |