Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Applied Nutrition PLC Share Price
  4. Applied Nutrition PLC Share Trades

Pin to quick picksApplied Nutrition PLC Share Trades (APN)

Applied Nutrition PLC Information

Share Price Information for Applied Nutrition PLC (APN)

Share Price is delayed by 15 minutes
Get Live Data
311.00    0.00 (0.00%)
Bid:
310.50
Ask:
312.00
Spread: 1.50 (0.483%)
Market Cap: £777.50m
APN Live PriceLast checked at - London Stock Exchange

Intraday Applied Nutrition PLC Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Applied Nutrition PLC (APN)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2613:24:04311.251Unknown*3.11O Ordinary
Trade was executed as an SI
01-Jul-2613:01:35311.25332Unknown*1,033O Ordinary
Trade was executed as an SI
01-Jul-2612:59:00312.003Buy*9.36O Ordinary
Trade was executed as an SI
01-Jul-2612:58:13311.57610Buy*31.16O Ordinary
01-Jul-2612:56:40311.396636Buy*1,980O Ordinary
01-Jul-2612:47:07311.7525,771Unknown*80.34kO Ordinary
Was reported as OTC
01-Jul-2612:42:39310.7371,700Sell*5,283O Ordinary
01-Jul-2612:36:13310.50180Unknown*558.90O Ordinary
Trade was executed as an SI
01-Jul-2612:36:13310.50186Unknown*577.53O Ordinary
Trade was executed as an SI
01-Jul-2612:36:12311.00393Sell*1,222A Automatic Execution
01-Jul-2612:35:30311.00145Sell*450.95O Ordinary
Trade was executed as an SI
01-Jul-2612:33:35311.004Sell*12.44A Automatic Execution
01-Jul-2612:33:35311.00403Sell*1,253A Automatic Execution
01-Jul-2612:33:35311.00217Sell*674.87A Automatic Execution
01-Jul-2612:33:35311.001,288Sell*4,006A Automatic Execution
Trending
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-18.29%
KEFI
Kefi Gold & Copper
LSE
-2.48%
GGP
Greatland Resources
LSE
-4.68%
FORG
Forgent
LSE
3.57%