Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Income Amd Share Trades (AMDI)
AMDI Share
Price
AMDI Share
News
AMDI Share
Chat
AMDI Share
Trades9
AMDI
Live RNS
AMDI Share
Charts
AMDI Level 2
Console
AMDI Live
Share Price
AMDI Broker
Ratings
AMDI Directors
Deals
AMDI Financial
Diary
AMDI
Fundamentals
AMDI Short
Positions
AMDI
Media
AMDI Company
Research
AMDI Company
Timeline
Income Amd Information
Share Price Information for Income Amd (AMDI)
Share Price is delayed by 15 minutes
Get Live Data
3,918.00
-28.50 (-0.72%)
Bid:
3,729.00
Ask:
3,750.00
Spread:
21.00 (0.563%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Income Amd Share Chart
Recent Share Trades for Income Amd (AMDI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:34:19 | 3,729.7514 | 614 | Sell* | 22.90k | O Ordinary |
| 19-May-26 | 15:34:05 | 3,729.00 | 80 | Sell* | 2,983 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:32:42 | 3,722.00 | 415 | Sell* | 15.45k | O Ordinary |
| 19-May-26 | 12:06:26 | 3,918.00 | 245 | Sell* | 9,599 | A Automatic Execution |
| 19-May-26 | 10:43:48 | 3,928.00 | 5 | Sell* | 196.40 | A Automatic Execution |
| 19-May-26 | 10:33:18 | 3,928.00 | 20 | Sell* | 785.60 | A Automatic Execution |
| 19-May-26 | 10:28:56 | 3,939.00 | 26 | Sell* | 1,024 | A Automatic Execution |
| 19-May-26 | 10:28:55 | 3,939.00 | 20 | Sell* | 787.80 | A Automatic Execution |
| 19-May-26 | 08:58:21 | 4,015.00 | 2 | Buy* | 80.30 | A Automatic Execution |
Follow the stocks
