Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dassault Aviation Share Price
  4. Dassault Aviation Share Trades

Pin to quick picksDassault Aviation Share Trades (AM.PA)

Dassault Aviation Information

Share Price Information for Dassault Aviation (AM.PA)

Share Price is delayed by 15 minutes
Get Live Data
284.80    5.20 (1.86%)
Bid:
284.60
Ask:
285.00
Spread: 0.40 (0.141%)
Market Cap: €22.13b
AM.PA Live PriceLast checked at - Euronext Paris

Intraday Dassault Aviation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dassault Aviation (AM.PA)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2613:27:20284.807Unknown*1,994A Automatic Execution
20-May-2613:27:10284.802Unknown*569.60A Automatic Execution
20-May-2613:26:56284.802Sell*569.60A Automatic Execution
20-May-2613:24:40284.6023Unknown*6,546A Automatic Execution
20-May-2613:24:40284.605Unknown*1,423A Automatic Execution
20-May-2613:24:40284.6028Buy*7,969A Automatic Execution
20-May-2613:24:40284.8027Unknown*7,690A Automatic Execution
20-May-2613:24:40284.807Unknown*1,994A Automatic Execution
20-May-2613:24:40284.807Sell*1,994A Automatic Execution
20-May-2613:22:05284.6039Unknown*11.10kA Automatic Execution
20-May-2613:22:05284.6038Unknown*10.81kA Automatic Execution
20-May-2613:22:00284.6018Unknown*5,123A Automatic Execution
20-May-2613:21:00284.6012Unknown*3,415A Automatic Execution
20-May-2613:21:00284.6053Buy*15.08kA Automatic Execution
20-May-2613:20:59285.0015Unknown*4,275A Automatic Execution
Trending
GEX
Georgina Energy
LSE
27.30%
HEX
Helix Exploration
LSE
6.25%
MKA
Mkango Resources
LSE
-1.11%
GST
GSTechnologies
LSE
0.00%
AVCT
Avacta Group
LSE
-1.22%