Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Altyngold Share Price
  4. Altyngold Share Trades

Pin to quick picksAltyngold Share Trades (ALTN)

Altyngold Information

Share Price Information for Altyngold (ALTN)

Share Price is delayed by 15 minutes
Get Live Data
1,045.00    -20.00 (-1.88%)
Bid:
1,025.00
Ask:
1,040.00
Spread: 15.00 (1.463%)
Market Cap: £285.63m
ALTN Live PriceLast checked at - London Stock Exchange

Intraday Altyngold Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Altyngold (ALTN)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2609:46:231,040.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2609:45:261,038.2087Buy*903.23O Ordinary
19-May-2609:26:241,040.000Unknown*0.00O Ordinary
Was reported as OTC
19-May-2609:26:241,040.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2609:23:161,045.0011Buy*114.95A Automatic Execution
19-May-2609:23:161,040.0038Sell*395.20A Automatic Execution
19-May-2609:22:411,045.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2609:12:161,035.00198Buy*2,049A Automatic Execution
19-May-2609:12:161,035.00719Buy*7,442A Automatic Execution
19-May-2609:12:161,035.00251Sell*2,598A Automatic Execution
19-May-2609:12:161,035.0096Sell*993.60A Automatic Execution
19-May-2609:12:091,034.72706Sell*7,305O Ordinary
19-May-2609:01:341,050.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2609:01:251,045.00601Sell*6,280A Automatic Execution
19-May-2609:01:251,045.00144Buy*1,505A Automatic Execution
Recently viewed
IXI
Ixico
LSE
9.26%
IGG
IG
LSE
8.38%
CMRS
Critical Mineral Resources PLC
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
0.59%
PPP
Pennpetro Energy
LSE
0.00%
LLOY
Lloyds
LSE
1.45%
MATD
Petro Matad
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%