| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 11:52:31 | 135.21 | 1 | Sell* | 135.21 | A Automatic Execution |
| 02-Jul-26 | 11:52:31 | 135.21 | 1 | Sell* | 135.21 | A Automatic Execution |
| 02-Jul-26 | 11:52:31 | 135.22 | 2 | Sell* | 270.44 | A Automatic Execution |
| 02-Jul-26 | 11:52:26 | 135.25 | 2 | Sell* | 270.50 | A Automatic Execution |
| 02-Jul-26 | 11:52:26 | 135.25 | 1 | Sell* | 135.25 | A Automatic Execution |
| 02-Jul-26 | 11:52:26 | 135.26 | 7 | Sell* | 946.82 | A Automatic Execution |
| 02-Jul-26 | 11:52:26 | 135.26 | 93 | Sell* | 12.58k | A Automatic Execution |
| 02-Jul-26 | 11:52:26 | 135.26 | 100 | Sell* | 13.53k | A Automatic Execution |
| 02-Jul-26 | 11:52:26 | 135.26 | 7 | Sell* | 946.82 | A Automatic Execution |
| 02-Jul-26 | 11:52:26 | 135.26 | 93 | Sell* | 12.58k | A Automatic Execution |
| 02-Jul-26 | 11:52:26 | 135.27 | 97 | Sell* | 13.12k | A Automatic Execution |
| 02-Jul-26 | 09:50:41 | 138.17 | 100 | Buy* | 13.82k | A Automatic Execution |
| 02-Jul-26 | 11:52:26 | 135.27 | 3 | Sell* | 405.81 | A Automatic Execution |
| 02-Jul-26 | 09:50:39 | 138.15 | 1 | Buy* | 138.15 | A Automatic Execution |
| 02-Jul-26 | 11:52:01 | 135.38 | 27 | Buy* | 3,655 | A Automatic Execution |