Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrs Ainf Share Trades (AINF)

Ishrs Ainf Information

Share Price Information for Ishrs Ainf (AINF)

Share Price is delayed by 15 minutes

Get Live Data

8.646 -0.14 (-1.59%)

Bid:

8.65

Ask:

8.674

Spread: 0.024 (0.277%)

Market Cap: -

AINF Live Price

Last checked at -

London Stock Exchange

Intraday Ishrs Ainf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrs Ainf (AINF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:10	8.646	231	Sell*	8.65	8.674	1,997	UT Uncrossing Trade
01-Jul-26	16:29:57	8.669	576	Buy*	8.649	8.669	4,993	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:10	8.663	5	Buy*	8.647	8.663	43.32	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:31	8.6579	57	Buy*	8.647	8.661	493.50	O Ordinary
01-Jul-26	16:27:45	8.6507	57	Buy*	8.64	8.655	493.09	O Ordinary
01-Jul-26	16:24:55	8.652	24	Buy*	8.637	8.65	207.65	O Ordinary Trade was executed as an SI
01-Jul-26	16:24:40	8.652	115	Buy*	8.639	8.652	994.98	O Ordinary Trade was executed as an SI
01-Jul-26	16:24:36	8.654	1	Buy*	8.639	8.654	8.65	O Ordinary Trade was executed as an SI
01-Jul-26	16:22:11	8.66	1	Buy*	8.644	8.66	8.66	O Ordinary
01-Jul-26	16:20:53	8.671	0	Unknown*	8.651	8.669	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:27	8.662	5	Buy*	8.646	8.662	43.31	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:03	8.664	1	Buy*	8.651	8.664	8.66	O Ordinary
01-Jul-26	16:19:04	8.664	0	Unknown*	8.649	8.664	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:17:30	8.658	66	Buy*	8.644	8.658	571.43	O Ordinary
01-Jul-26	16:17:13	8.659	0	Unknown*	8.643	8.658	0.00	O Ordinary Trade was executed as an SI