Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Indus Metals Share Price
  4. Wt Indus Metals Share Trades

Pin to quick picksWt Indus Metals Share Trades (AIGI)

Wt Indus Metals Information

Share Price Information for Wt Indus Metals (AIGI)

Share Price is delayed by 15 minutes
Get Live Data
19.985    -0.6475 (-3.14%)
Bid:
19.96
Ask:
19.985
Spread: 0.025 (0.125%)
Market Cap: -
AIGI Live PriceLast checked at - London Stock Exchange

Intraday Wt Indus Metals Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt Indus Metals (AIGI)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2609:42:1720.530170Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2616:17:0719.491818,000Unknown*350.85kO Ordinary
Delayed publication
Historical
Was reported as OTC
13-May-2609:41:0920.549980Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
13-May-2610:58:1520.561640Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
13-May-2608:11:2520.61220Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
13-May-2613:30:1520.583890Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
15-May-2616:29:5619.985304Buy*6,075A Automatic Execution
15-May-2616:28:0719.985896Buy*17.91kO Ordinary
Trade was executed as an SI
15-May-2616:26:5919.999Buy*179.91A Automatic Execution
15-May-2616:25:5419.980Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:22:0019.948100Sell*1,995O Ordinary
15-May-2616:21:5520.014060Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:21:5520.014065Unknown*100.07O Ordinary
Trade was executed as an SI
15-May-2616:21:5420.014062Unknown*40.03O Ordinary
Trade was executed as an SI
15-May-2616:09:2219.95300Sell*5,985A Automatic Execution
Recently viewed
TRP
Tower Resources
LSE
2.13%
Trending
MET1
Metals One
LSE
22.74%
PANR
Pantheon Resources plc
LSE
22.79%
MKA
Mkango Resources
LSE
6.67%
HBR
Harbour Energy
LSE
2.07%
STX
Shield Thera
LSE
-0.73%