Gl Ag Usd Dis Share Trades (AGGG)

Gl Ag Usd Dis Information

Share Price Information for Gl Ag Usd Dis (AGGG)

Share Price is delayed by 15 minutes

Share Price: 4.262

Bid: 4.263

Ask: 4.2695

Change: 0.0125 (0.29%)

Spread: 0.0065 (0.152%)

Open: 4.2545

High: 4.269

Low: 4.253

Prev. Close: 4.2495

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	14:30:16	4.262	31	Sell*	4.262	4.265	132.12	A Automatic Execution
03-Jun-24	14:27:39	4.265	16	Buy*	4.262	4.265	68.24	O Ordinary Trade was executed as an SI
03-Jun-24	14:22:42	4.2645	52	Buy*	4.262	4.265	221.75	A Automatic Execution
03-Jun-24	14:22:42	4.2645	634	Buy*	4.262	4.265	2,704	A Automatic Execution
03-Jun-24	14:06:12	4.262	24	Sell*	4.262	4.266	102.29	A Automatic Execution
03-Jun-24	13:57:21	4.266	2,391	Buy*	4.261	4.266	10.20k	A Automatic Execution
03-Jun-24	13:54:34	4.266	508	Buy*	4.2605	4.267	2,167	A Automatic Execution
03-Jun-24	13:39:29	4.263	6	Buy*	4.2595	4.263	25.58	A Automatic Execution
03-Jun-24	13:39:20	4.26846	3	Unknown*	4.2595	4.263	12.81	O Ordinary Trade was executed as an SI
03-Jun-24	13:36:21	4.2595	24	Sell*	4.2595	4.263	102.23	A Automatic Execution
03-Jun-24	13:36:09	4.267483	14	Unknown*	4.2595	4.263	59.74	O Ordinary Trade was executed as an SI
03-Jun-24	13:34:43	4.267483	8	Unknown*	4.2595	4.263	34.14	O Ordinary Trade was executed as an SI
03-Jun-24	13:33:06	4.263	0	Unknown*	4.2595	4.263	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	13:33:06	4.263	41	Buy*	4.2595	4.263	174.78	O Ordinary Trade was executed as an SI
03-Jun-24	13:33:06	4.263	1	Buy*	4.2595	4.263	4.26	A Automatic Execution