Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

First Majestic Silver Corp Share Trades (AG.US)

First Majestic Silver Corp Information

Share Price Information for First Majestic Silver Corp (AG.US)

Share Price is delayed by 15 minutes

Get Live Data

18.11 0.00 (0.00%)

Bid:

18.10

Ask:

18.17

Spread: 0.07 (0.387%)

Market Cap: $12.45b

AG.US Live Price

Last checked at -

CBOE

Intraday First Majestic Silver Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for First Majestic Silver Corp (AG.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	08:32:24	18.11	5	Sell*	18.11	18.17	90.55	O Ordinary
06-Jul-26	08:21:26	18.13	100	Sell*	18.13	18.17	1,813	O Ordinary
06-Jul-26	08:20:38	18.18	48	Buy*	18.13	18.18	872.64	O Ordinary
06-Jul-26	08:18:35	18.17	38	Sell*	18.17	18.18	690.46	O Ordinary
06-Jul-26	08:17:51	18.17	38	Sell*	18.17	18.18	690.46	O Ordinary
06-Jul-26	08:16:58	18.18	34	Buy*	18.17	18.18	618.12	O Ordinary
06-Jul-26	08:12:20	18.17	10	Sell*	18.16	18.18	181.70	O Ordinary
06-Jul-26	08:05:11	18.14	100	Sell*	18.13	18.21	1,814	O Ordinary
06-Jul-26	08:05:11	18.14	100	Sell*	18.13	18.21	1,814	O Ordinary
06-Jul-26	08:05:11	18.14	100	Sell*	18.13	18.21	1,814	O Ordinary
06-Jul-26	08:05:11	18.14	100	Sell*	18.13	18.21	1,814	O Ordinary
06-Jul-26	08:05:11	18.14	100	Sell*	18.13	18.21	1,814	O Ordinary
06-Jul-26	08:05:11	18.18	290	Buy*	18.13	18.21	5,272	O Ordinary
06-Jul-26	08:05:11	18.14	100	Sell*	18.13	18.21	1,814	O Ordinary
06-Jul-26	08:04:32	18.19	10	Buy*	18.13	18.21	181.90	O Ordinary