Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
African Pioneer PLC Share Trades (AFP)
AFP Share
Price
AFP Share
News
AFP Share
Chat
AFP Share
Trades8
AFP
Live RNS
AFP Share
Charts
AFP Level 2
Console
AFP Live
Share Price
AFP Broker
Ratings
AFP Directors
Deals
AFP Financial
Diary
AFP
Fundamentals
AFP Short
Positions
AFP
Media
AFP Company
Research
AFP Company
Timeline
African Pioneer PLC Information
Share Price Information for African Pioneer PLC (AFP)
Share Price is delayed by 15 minutes
Get Live Data
1.325
0.00 (0.00%)
Bid:
1.25
Ask:
1.40
Spread:
0.15 (12.00%)
Market Cap:
£6.94m
Last checked at -
Last checked at 
Intraday African Pioneer PLC Share Chart
Recent Share Trades for African Pioneer PLC (AFP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 10:19:23 | 1.289 | 27,779 | Sell* | 358.07 | O Ordinary |
| 01-Jul-26 | 09:27:47 | 1.2875 | 14,786 | Sell* | 190.37 | O Ordinary |
| 01-Jul-26 | 09:08:06 | 1.364 | 200,000 | Buy* | 2,728 | O Ordinary |
| 01-Jul-26 | 08:42:08 | 1.3888 | 334 | Buy* | 4.64 | O Ordinary |
| 01-Jul-26 | 08:38:04 | 1.3888 | 24 | Buy* | 0.33 | O Ordinary |
| 01-Jul-26 | 08:36:11 | 1.3888 | 2,160 | Buy* | 30.00 | O Ordinary |
| 01-Jul-26 | 08:34:03 | 1.3888 | 543 | Buy* | 7.54 | O Ordinary |
| 01-Jul-26 | 08:31:12 | 1.3888 | 360 | Buy* | 5.00 | O Ordinary |
Follow the stocks
