Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Automatic Data Processing Share Price
  4. Automatic Data Processing Share Trades

Pin to quick picksAutomatic Data Processing Share Trades (ADP.US)

Automatic Data Processing Information

Share Price Information for Automatic Data Processing (ADP.US)

Share Price is delayed by 15 minutes
Get Live Data
214.54    6.14 (2.95%)
Bid:
213.30
Ask:
214.92
Spread: 1.62 (0.759%)
Market Cap: $84.00b
ADP.US Live PriceLast checked at - CBOE

Intraday Automatic Data Processing Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Automatic Data Processing (ADP.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:53:16214.285100Sell*21.43kA Automatic Execution
15-May-2615:53:16214.2915Sell*3,214A Automatic Execution
15-May-2615:53:12214.295Sell*1,071A Automatic Execution
15-May-2615:53:12214.29100Sell*21.43kA Automatic Execution
15-May-2615:53:08214.2856Sell*1,286A Automatic Execution
15-May-2615:53:07214.3015Buy*3,215A Automatic Execution
15-May-2615:53:07214.3060Buy*12.86kA Automatic Execution
15-May-2615:53:07214.3095Buy*20.36kA Automatic Execution
15-May-2615:53:07214.3013Buy*2,786A Automatic Execution
15-May-2615:53:07214.274Sell*857.08A Automatic Execution
15-May-2615:53:07214.2710Sell*2,143A Automatic Execution
15-May-2615:53:07214.2795Sell*20.36kA Automatic Execution
15-May-2615:53:07214.2750Sell*10.71kA Automatic Execution
15-May-2615:53:07214.2710Sell*2,143A Automatic Execution
15-May-2615:52:50214.2110Sell*2,142A Automatic Execution
Trending
LLOY
Lloyds
LSE
-2.63%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
NEO
Neo Energy Metals
LSE
-2.44%
MKA
Mkango Resources
LSE
6.67%