Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Adm Energy Share Trades (ADME)

Adm Energy Information

Share Price Information for Adm Energy (ADME)

Share Price is delayed by 15 minutes

Get Live Data

0.025 0.00 (0.00%)

Bid:

0.02

Ask:

0.03

Spread: 0.01 (50.00%)

Market Cap: £638.99k

ADME Live Price

Last checked at -

London Stock Exchange

Intraday Adm Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Adm Energy (ADME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:07:17	0.02	26	Sell*	0.02	0.03	0.01	O Ordinary
15-May-26	16:06:37	0.03	566	Buy*	0.02	0.03	0.17	O Ordinary
15-May-26	16:06:24	0.03	16	Buy*	0.02	0.03	0.00	O Ordinary
15-May-26	16:04:09	0.02	26	Sell*	0.02	0.03	0.01	O Ordinary
15-May-26	15:59:34	0.03	16	Buy*	0.02	0.03	0.00	O Ordinary
15-May-26	15:21:15	0.02	26	Sell*	0.02	0.03	0.01	O Ordinary
15-May-26	11:18:33	0.0242	10,992,563	Unknown*	0.02	0.03	2,660	O Ordinary Delayed publication
15-May-26	11:18:33	0.02422	-10,992,563	Unknown*	0.02	0.03	-2,662	O Ordinary Deletion Delayed publication
15-May-26	13:24:36	0.02	26	Sell*	0.02	0.03	0.01	O Ordinary
15-May-26	13:20:16	0.03	2,233	Buy*	0.02	0.03	0.67	O Ordinary
15-May-26	11:18:33	0.02422	10,992,563	Sell*	0.02	0.03	2,662	O Ordinary
15-May-26	11:17:24	0.02	26	Sell*	0.02	0.03	0.01	O Ordinary
15-May-26	11:13:48	0.02	26	Sell*	0.02	0.03	0.01	O Ordinary
15-May-26	10:52:06	0.02	26	Sell*	0.02	0.03	0.01	O Ordinary
15-May-26	10:49:05	0.02	26	Sell*	0.02	0.03	0.01	O Ordinary