REMOVE ADS

State Street Spdr Msci All Country World Ucits Etf (acc) Share Trades (ACWE.PA)

State Street Spdr Msci All Country World Ucits Etf (acc) Information

Share Price Information for State Street Spdr Msci All Country World Ucits Etf (acc) (ACWE.PA)

Share Price is delayed by 15 minutes

Get Live Data

282.972 0.599 (0.212%)

Bid:

283.106

Ask:

283.261

Spread: 0.155 (0.055%)

Market Cap: €56.59m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:07:10	282.972	27	Buy*	282.832	282.972	7,640	A Automatic Execution
06-Jul-26	16:03:35	283.08	142	Buy*	282.933	283.08	40.20k	A Automatic Execution
06-Jul-26	15:54:15	283.20	8	Sell*	283.037	283.20	2,266	A Automatic Execution
06-Jul-26	15:54:14	283.181	354	Sell*	283.027	283.201	100.25k	A Automatic Execution
06-Jul-26	15:49:36	283.11	53	Sell*	282.93	283.11	15.00k	A Automatic Execution
06-Jul-26	15:17:40	282.373	3	Buy*	282.275	282.372	847.12	A Automatic Execution
06-Jul-26	15:17:31	282.40	13	Buy*	282.40	282.437	3,671	A Automatic Execution
06-Jul-26	15:14:47	282.45	1	Buy*	282.40	282.45	282.45	A Automatic Execution
06-Jul-26	15:14:39	282.461	3	Buy*	282.461	282.513	847.38	A Automatic Execution
06-Jul-26	15:13:28	282.50	17	Unknown*	282.50	282.508	4,803	A Automatic Execution
06-Jul-26	15:13:28	282.50	70	Buy*	282.50	282.508	19.78k	A Automatic Execution
06-Jul-26	15:12:46	282.559	1	Buy*	282.50	282.559	282.56	A Automatic Execution
06-Jul-26	15:08:38	282.64	35	Buy*	282.505	282.645	9,892	A Automatic Execution
06-Jul-26	15:05:20	282.678	14	Buy*	282.548	282.678	3,957	A Automatic Execution
06-Jul-26	14:23:08	282.70	3	Buy*	282.70	282.704	848.10	A Automatic Execution