REMOVE ADS

Alpha Cognition Inc Share Trades (ACOG.US)

Alpha Cognition Inc Information

Share Price Information for Alpha Cognition Inc (ACOG.US)

Share Price is delayed by 15 minutes

Get Live Data

7.36 -0.43 (-5.52%)

Bid:

7.31

Ask:

7.70

Spread: 0.39 (5.335%)

Market Cap: $150.91m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	09:31:43	7.75	2	Buy*	7.30	7.89	15.50	A Automatic Execution
02-Jul-26	09:31:43	7.75	2	Buy*	7.30	7.89	15.50	A Automatic Execution
02-Jul-26	09:31:43	7.75	2	Buy*	7.30	7.89	15.50	A Automatic Execution
02-Jul-26	09:31:43	7.75	2	Buy*	7.30	7.89	15.50	A Automatic Execution
02-Jul-26	09:31:43	7.75	2	Buy*	7.30	7.89	15.50	A Automatic Execution
02-Jul-26	09:31:43	7.75	2	Buy*	7.30	7.89	15.50	A Automatic Execution
02-Jul-26	09:31:43	7.75	2	Buy*	7.30	7.89	15.50	A Automatic Execution
02-Jul-26	09:27:50	7.85	100	Sell*	7.85	7.89	785.00	O Ordinary