Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Accenture Plc Share Trades (ACN.US)
ACN.US Share
Price
ACN.US Share
News
ACN.US Share
Chat
ACN.US Share
Trades44
ACN.US Share
Charts
ACN.US Live
Share Price
ACN.US
Media
ACN.US Company
Research
ACN.US Company
Timeline
Accenture Plc Information
Share Price Information for Accenture Plc (ACN.US)
Share Price is delayed by 15 minutes
Get Live Data
132.47
1.34 (1.02%)
Bid:
132.12
Ask:
132.49
Spread:
0.37 (0.28%)
Market Cap:
$83.27b
Last checked at -
Last checked at 
Intraday Accenture Plc Share Chart
- This share is an international stock.
Recent Share Trades for Accenture Plc (ACN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 06:02:02 | 132.47 | 13 | Buy* | 1,722 | O Ordinary |
| 02-Jul-26 | 06:01:48 | 132.45 | 20 | Buy* | 2,649 | O Ordinary |
| 02-Jul-26 | 06:01:48 | 132.46 | 20 | Buy* | 2,649 | O Ordinary |
| 02-Jul-26 | 06:01:48 | 132.46 | 5 | Buy* | 662.30 | O Ordinary |
| 02-Jul-26 | 06:01:48 | 132.31 | 15 | Buy* | 1,985 | O Ordinary |
| 02-Jul-26 | 05:50:30 | 132.26 | 1 | Buy* | 132.26 | O Ordinary |
| 02-Jul-26 | 05:22:50 | 132.45 | 6 | Sell* | 794.70 | O Ordinary |
| 02-Jul-26 | 05:21:58 | 132.45 | 28 | Sell* | 3,709 | O Ordinary |
| 02-Jul-26 | 05:08:56 | 132.23 | 9 | Sell* | 1,190 | O Ordinary |
| 02-Jul-26 | 05:07:40 | 132.14 | 1 | Sell* | 132.14 | O Ordinary |
| 02-Jul-26 | 05:07:13 | 132.13 | 5 | Sell* | 660.65 | O Ordinary |
| 02-Jul-26 | 04:43:51 | 132.00 | 15 | Sell* | 1,980 | O Ordinary |
| 02-Jul-26 | 04:43:48 | 132.01 | 3 | Sell* | 396.03 | O Ordinary |
| 02-Jul-26 | 04:43:48 | 132.01 | 15 | Sell* | 1,980 | O Ordinary |
| 02-Jul-26 | 04:43:46 | 132.01 | 15 | Sell* | 1,980 | O Ordinary |
Follow the stocks
