Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aci Worldwide Share Price
  4. Aci Worldwide Share Trades

Pin to quick picksAci Worldwide Share Trades (ACIW.US)

Aci Worldwide Information

Share Price Information for Aci Worldwide (ACIW.US)

Share Price is delayed by 15 minutes
Get Live Data
43.88    1.01 (2.36%)
Bid:
43.80
Ask:
44.19
Spread: 0.39 (0.89%)
Market Cap: $4.22b
ACIW.US Live PriceLast checked at - CBOE

Intraday Aci Worldwide Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aci Worldwide (ACIW.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2610:18:3143.8125Sell*1,095A Automatic Execution
19-May-2610:17:4643.85100Sell*4,385A Automatic Execution
19-May-2610:17:2643.851Buy*43.85A Automatic Execution
19-May-2610:17:2643.861Sell*43.86A Automatic Execution
19-May-2610:17:0743.924Sell*175.68A Automatic Execution
19-May-2610:17:0743.94100Sell*4,394A Automatic Execution
19-May-2610:16:0843.911Buy*43.91A Automatic Execution
19-May-2609:51:2243.524Buy*174.08A Automatic Execution
19-May-2609:50:3643.4328Buy*1,216A Automatic Execution
19-May-2609:50:3643.4325Buy*1,086A Automatic Execution
19-May-2609:50:3643.4341Sell*1,781A Automatic Execution
19-May-2609:50:3643.45100Buy*4,345A Automatic Execution
19-May-2609:50:3643.4510Buy*434.50A Automatic Execution
19-May-2609:50:3643.4155Sell*2,388A Automatic Execution
19-May-2609:50:3643.4153Sell*2,301A Automatic Execution
Recently viewed
VCT
Victrex
LSE
0.50%
1GOOGL.MI
Alphabet Classe A
MI
-2.256%
FBT
Forbidden
LSE
0.00%
CMCX
CMC Markets
LSE
1.72%
TLW
Tullow Oil
LSE
-1.69%
Trending
AVCT
Avacta Group
LSE
-2.37%
QHE
Quantum Helium
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
5.00%
KOD
Kodal Minerals
LSE
0.00%