Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aurora Cannabis Share Price
  4. Aurora Cannabis Share Trades

Pin to quick picksAurora Cannabis Share Trades (ACB.US)

Aurora Cannabis Information

Share Price Information for Aurora Cannabis (ACB.US)

Share Price is delayed by 15 minutes
Get Live Data
3.48    -0.10 (-2.81%)
Bid:
3.45
Ask:
3.48
Spread: 0.03 (0.87%)
Market Cap: $267.75m
ACB.US Live PriceLast checked at - CBOE

Intraday Aurora Cannabis Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aurora Cannabis (ACB.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:28:243.4610Sell*34.60O Ordinary
22-May-2615:54:263.4752Unknown*6.95A Automatic Execution
22-May-2615:52:443.47549Unknown*170.28A Automatic Execution
22-May-2615:51:083.474Sell*13.88A Automatic Execution
22-May-2615:50:133.48100Buy*348.00A Automatic Execution
22-May-2615:28:593.48598Sell*2,081A Automatic Execution
22-May-2615:50:133.4857Buy*198.36A Automatic Execution
22-May-2615:28:593.48150Sell*522.00A Automatic Execution
22-May-2615:50:123.4814Buy*48.72A Automatic Execution
22-May-2615:28:593.48500Sell*1,740A Automatic Execution
22-May-2615:22:393.4852Sell*6.97A Automatic Execution
22-May-2615:21:353.4852Sell*6.97A Automatic Execution
22-May-2615:21:023.4852Sell*6.97A Automatic Execution
22-May-2615:20:333.4852Sell*6.97A Automatic Execution
22-May-2615:20:163.4853Sell*10.46A Automatic Execution
Recently viewed
0NNY
Solvac Ord
LSE
0.00%
CABA
Cab.assd.cash
LSE
0.00%
PGOO
Proven Growth
LSE
0.00%
1EMN.MI
Eastman Chemical
MI
0.00%
MUT
Murray Income Trust
LSE
0.11%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
RR.
Rolls-Royce
LSE
3.36%