Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Abbott Laboratories Share Trades (ABT.US)

Abbott Laboratories Information

Share Price Information for Abbott Laboratories (ABT.US)

Share Price is delayed by 15 minutes

Get Live Data

91.01 -1.70 (-1.83%)

Bid:

90.90

Ask:

92.00

Spread: 1.10 (1.21%)

Market Cap: $163.94b

ABT.US Live Price

Last checked at -

CBOE

Intraday Abbott Laboratories Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Abbott Laboratories (ABT.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:56:44	91.01	3	Buy*	90.50	91.43	273.03	O Ordinary
30-Jun-26	16:56:44	91.01	3	Buy*	90.50	91.43	273.03	O Ordinary
30-Jun-26	16:56:44	91.01	3	Buy*	90.50	91.43	273.03	O Ordinary
30-Jun-26	16:56:44	91.01	3	Buy*	90.50	91.43	273.03	O Ordinary
30-Jun-26	16:56:44	91.01	3	Buy*	90.50	91.43	273.03	O Ordinary
30-Jun-26	16:56:44	91.00	3	Sell*	90.50	91.65	273.00	O Ordinary
30-Jun-26	16:56:44	91.01	3	Sell*	90.50	92.00	273.03	O Ordinary
30-Jun-26	16:56:44	91.01	3	Sell*	90.50	92.00	273.03	O Ordinary
30-Jun-26	16:35:10	90.85	4	Sell*	90.68	91.45	363.40	O Ordinary
30-Jun-26	16:17:02	90.80	100	Sell*	90.50	91.45	9,080	O Ordinary
30-Jun-26	15:53:48	90.87	9	Unknown*	90.86	90.88	817.83	A Automatic Execution
30-Jun-26	15:53:45	90.87	100	Sell*	90.86	90.88	9,087	A Automatic Execution
30-Jun-26	15:53:45	90.87	100	Sell*	90.87	90.88	9,087	A Automatic Execution
30-Jun-26	15:53:45	90.88	17	Sell*	90.87	90.88	1,545	A Automatic Execution
30-Jun-26	15:53:43	90.88	11	Sell*	90.88	90.89	999.68	A Automatic Execution