Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abbott Laboratories Share Trades (ABT.US)
ABT.US Share
Price
ABT.US Share
News
ABT.US Share
Chat
ABT.US Share
Trades5,409
ABT.US Share
Charts
ABT.US Live
Share Price
ABT.US
Media
ABT.US Company
Research
ABT.US Company
Timeline
Abbott Laboratories Information
Share Price Information for Abbott Laboratories (ABT.US)
Share Price is delayed by 15 minutes
Get Live Data
84.50
-0.40 (-0.47%)
Bid:
84.47
Ask:
84.55
Spread:
0.08 (0.095%)
Market Cap:
$146.91b
Last checked at -
Last checked at 
Intraday Abbott Laboratories Share Chart
- This share is an international stock.
Recent Share Trades for Abbott Laboratories (ABT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 17:32:08 | 84.50 | 1 | Sell* | 84.50 | O Ordinary |
| 15-May-26 | 17:16:47 | 84.50 | 5 | Sell* | 422.50 | O Ordinary |
| 15-May-26 | 17:12:58 | 84.53 | 1 | Buy* | 84.53 | O Ordinary |
| 15-May-26 | 17:09:40 | 84.48 | 8 | Sell* | 675.84 | O Ordinary |
| 15-May-26 | 17:09:40 | 84.49 | 92 | Sell* | 7,773 | O Ordinary |
| 15-May-26 | 17:09:40 | 84.48 | 49 | Sell* | 4,140 | O Ordinary |
| 15-May-26 | 17:09:40 | 84.49 | 8 | Sell* | 675.92 | O Ordinary |
| 15-May-26 | 17:09:40 | 84.48 | 6 | Sell* | 506.88 | O Ordinary |
| 15-May-26 | 16:57:05 | 84.48 | 2 | Sell* | 168.96 | O Ordinary |
| 15-May-26 | 16:49:16 | 84.48 | 3 | Sell* | 253.44 | O Ordinary |
| 15-May-26 | 16:49:16 | 84.49 | 5 | Sell* | 422.45 | O Ordinary |
| 15-May-26 | 16:18:44 | 84.45 | 13 | Buy* | 1,098 | O Ordinary |
| 15-May-26 | 16:18:30 | 84.50 | 1 | Sell* | 84.50 | O Ordinary |
| 15-May-26 | 15:53:19 | 84.725 | 100 | Sell* | 8,473 | A Automatic Execution |
| 15-May-26 | 15:53:19 | 84.74 | 2 | Buy* | 169.48 | A Automatic Execution |
Follow the stocks
