REMOVE ADS

Anglo Asian Mining PLC Share Trades (AAZ)

Anglo Asian Mining PLC Information

Share Price Information for Anglo Asian Mining PLC (AAZ)

Share Price is delayed by 15 minutes

Get Live Data

390.00 -1.00 (-0.26%)

Bid:

385.00

Ask:

395.00

Spread: 10.00 (2.597%)

Market Cap: £446.40m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	08:48:07	394.10	2,000	Buy*	385.00	395.00	7,882	O Ordinary
29-Jun-26	08:41:08	394.30	2	Buy*	385.00	395.00	7.89	O Ordinary
29-Jun-26	08:39:27	388.50	1,300	Sell*	385.00	395.00	5,051	O Ordinary
29-Jun-26	08:36:13	394.30	2	Buy*	385.00	395.00	7.89	O Ordinary
29-Jun-26	08:30:56	394.10	212	Buy*	385.00	395.00	835.49	O Ordinary
29-Jun-26	08:20:11	388.22	100	Sell*	385.00	395.00	388.22	O Ordinary
29-Jun-26	08:08:13	394.30	125	Buy*	385.00	395.00	492.88	O Ordinary
29-Jun-26	08:06:55	385.00	816	Sell*	385.00	395.00	3,142	O Ordinary
29-Jun-26	08:00:00	395.00	1,139	Buy*	385.00	395.00	4,499	O Ordinary