| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 16:27:43 | 666.00 | 728 | Buy* | 4,848 | A Automatic Execution |
| 19-May-26 | 15:54:51 | 666.25 | 29 | Buy* | 193.21 | A Automatic Execution |
| 19-May-26 | 13:22:14 | 662.50 | 301 | Buy* | 1,994 | O Ordinary |
| 19-May-26 | 09:18:57 | 663.75 | 29 | Buy* | 192.49 | A Automatic Execution |