Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 15:02:22 | 34.37 | 2 | Buy* | 68.74 | O Ordinary |
05-Jun-24 | 14:55:28 | 34.325 | 202 | Sell* | 6,934 | O Ordinary |
05-Jun-24 | 11:13:27 | 34.3708 | 40 | Buy* | 1,375 | O Ordinary |
05-Jun-24 | 10:35:51 | 34.3236 | 2,695 | Sell* | 92.50k | O Ordinary |
05-Jun-24 | 08:44:48 | 34.32 | 26 | Buy* | 892.32 | A Automatic Execution |