Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt S&p 500 3x Share Trades (3LUS)

Wt S&p 500 3x Information

Share Price Information for Wt S&p 500 3x (3LUS)

Share Price is delayed by 15 minutes

Get Live Data

13,340.00 397.00 (3.07%)

Bid:

13,324.00

Ask:

13,399.00

Spread: 75.00 (0.563%)

Market Cap: -

3LUS Live Price

Last checked at -

London Stock Exchange

Intraday Wt S&p 500 3x Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt S&p 500 3x (3LUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	14:19:26	13,695.00	342	Unknown*	13,324.00	13,399.00	46.84k	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Jun-26	16:35:17	13,340.00	117	Sell*	13,324.00	13,399.00	15.61k	UT Uncrossing Trade
30-Jun-26	16:22:58	13,326.937	10	Buy*	13,271.00	13,344.00	1,333	O Ordinary Trade was executed as an SI
30-Jun-26	16:22:22	13,326.686	5	Sell*	13,281.00	13,380.00	666.33	O Ordinary Trade was executed as an SI
30-Jun-26	16:18:29	13,287.00	5	Sell*	13,288.00	13,313.00	664.35	O Ordinary Trade was executed as an SI
30-Jun-26	16:09:19	13,241.00	0	Unknown*	13,241.00	13,304.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	16:02:59	13,336.00	1	Buy*	13,237.00	13,334.00	133.36	O Ordinary Trade was executed as an SI
30-Jun-26	15:59:02	13,266.988	1	Buy*	13,180.00	13,265.00	132.67	O Ordinary
30-Jun-26	15:58:34	13,267.00	8	Buy*	13,198.00	13,265.00	1,061	O Ordinary
30-Jun-26	15:49:49	13,354.00	0	Unknown*	13,229.00	13,354.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:45:25	13,377.00	0	Unknown*	13,275.00	13,401.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:42:03	13,285.00	0	Unknown*	13,286.00	13,380.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:41:10	13,336.00	149	Sell*	13,336.00	13,409.00	19.87k	O Ordinary Trade was executed as an SI
30-Jun-26	15:37:54	13,322.00	0	Unknown*	13,322.00	13,394.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:34:21	13,350.00	0	Unknown*	13,350.00	13,409.00	0.00	O Ordinary Trade was executed as an SI