Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:03:58 | 7,092.00 | 284 | Unknown* | 20.14k | O Ordinary Delayed publication Historical |
24-May-24 | 14:24:38 | 7,007.535 | 111 | Unknown* | 7,778 | O Ordinary Delayed publication Historical |
24-May-24 | 12:52:38 | 7,027.408 | 14 | Unknown* | 983.84 | O Ordinary Delayed publication Historical |
24-May-24 | 09:19:57 | 7,007.941 | 142 | Unknown* | 9,951 | O Ordinary Delayed publication Historical |
24-May-24 | 09:46:46 | 7,020.927 | 400 | Unknown* | 28.08k | O Ordinary Delayed publication Historical |
24-May-24 | 09:14:05 | 7,013.905 | 15 | Unknown* | 1,052 | O Ordinary Delayed publication Historical |
24-May-24 | 16:13:04 | 7,113.48 | 174 | Unknown* | 12.38k | O Ordinary Delayed publication Historical |
24-May-24 | 15:54:48 | 7,062.504 | 50 | Unknown* | 3,531 | O Ordinary Delayed publication Historical |
24-May-24 | 15:34:16 | 7,057.446 | 1,785 | Unknown* | 125.98k | O Ordinary Delayed publication Historical |
24-May-24 | 15:32:52 | 7,057.33 | 6,279 | Unknown* | 443.13k | O Ordinary Delayed publication Historical |
24-May-24 | 11:15:36 | 7,020.323 | 14 | Unknown* | 982.85 | O Ordinary Delayed publication Historical |
24-May-24 | 11:49:45 | 7,021.478 | 284 | Unknown* | 19.94k | O Ordinary Delayed publication Historical |
24-May-24 | 13:42:08 | 7,034.3501 | 323 | Unknown* | 22.72k | O Ordinary Delayed publication Historical |
24-May-24 | 16:21:54 | 7,106.098 | 929 | Unknown* | 66.02k | O Ordinary Delayed publication Historical |
24-May-24 | 15:31:48 | 7,061.386 | 114 | Unknown* | 8,050 | O Ordinary Delayed publication Historical |