| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 11:07:47 | 2,567.791 | 116 | Buy* | 2,979 | O Ordinary |
| 30-Jun-26 | 10:35:19 | 2,548.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 10:34:52 | 2,545.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:00:30 | 2,497.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:02:14 | 2,556.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:00:36 | 2,486.50 | 30 | Sell* | 745.95 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:00:36 | 2,546.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:00:36 | 2,546.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:00:36 | 2,546.00 | 1 | Buy* | 25.46 | O Ordinary Trade was executed as an SI |