| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:03:17 | 2,132.00 | 2 | Buy* | 42.64 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:03:12 | 2,132.00 | 3 | Buy* | 63.96 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:03:12 | 2,132.00 | 8 | Buy* | 170.56 | A Automatic Execution |
| 19-May-26 | 11:12:18 | 2,178.50 | 1 | Buy* | 21.79 | O Ordinary Trade was executed as an SI |