Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 09:42:38 | 0.4244 | 13,159 | Unknown* | 5,585 | O Ordinary Delayed publication Historical |
28-May-24 | 12:27:38 | 0.4293 | 11,120 | Unknown* | 4,774 | O Ordinary Delayed publication Historical |
30-May-24 | 09:39:10 | 0.45 | 1,000 | Sell* | 450.00 | A Automatic Execution |
30-May-24 | 08:31:59 | 0.454 | 200 | Buy* | 90.80 | A Automatic Execution |
30-May-24 | 08:08:57 | 0.45 | 100,000 | Buy* | 45.00k | A Automatic Execution |