Wt Brentoil3x Share Trades (3BLR)

Wt Brentoil3x Information

Share Price Information for Wt Brentoil3x (3BLR)

Share Price is delayed by 15 minutes

Share Price: 3,088.00

Bid: 3,074.00

Ask: 3,081.00

Change: -7.50 (-0.24%)

Spread: 7.00 (0.228%)

Open: 3,036.00

High: 3,095.00

Low: 2,987.00

Prev. Close: 3,085.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:28:03	3,088.00	160	Buy*	3,082.00	3,088.00	4,941	A Automatic Execution
24-May-24	14:57:23	3,086.00	1,497	Sell*	3,086.00	3,093.00	46.20k	A Automatic Execution
24-May-24	14:57:23	3,086.00	3,197	Sell*	3,086.00	3,093.00	98.66k	A Automatic Execution
24-May-24	14:53:10	3,091.00	15	Sell*	3,091.00	3,096.00	463.65	A Automatic Execution
24-May-24	14:53:08	3,089.00	15	Sell*	3,087.00	3,096.00	463.35	O Ordinary Trade was executed as an SI
24-May-24	14:53:01	3,093.00	21	Sell*	3,093.00	3,099.00	649.53	A Automatic Execution
24-May-24	14:53:00	3,093.00	20	Sell*	3,093.00	3,099.00	618.60	O Ordinary Trade was executed as an SI
24-May-24	14:52:55	3,092.00	21	Sell*	3,092.00	3,098.00	649.32	A Automatic Execution
24-May-24	14:52:52	3,093.00	16	Sell*	3,093.00	3,098.00	494.88	O Ordinary Trade was executed as an SI
24-May-24	14:51:49	3,090.00	16	Sell*	3,091.00	3,097.00	494.40	O Ordinary Trade was executed as an SI
24-May-24	14:51:34	3,088.00	1	Sell*	3,088.00	3,096.00	30.88	O Ordinary Trade was executed as an SI
24-May-24	14:51:28	3,088.00	1	Sell*	3,088.00	3,095.00	30.88	A Automatic Execution
24-May-24	14:51:26	3,088.00	1	Sell*	3,088.00	3,095.00	30.88	O Ordinary Trade was executed as an SI
24-May-24	14:51:22	3,088.00	1	Sell*	3,088.00	3,096.00	30.88	A Automatic Execution
24-May-24	14:51:19	3,088.00	1	Sell*	3,089.00	3,094.00	30.88	O Ordinary Trade was executed as an SI