Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 13:49:02 | 1,114.453 | 896 | Unknown* | 9,985 | O Ordinary Delayed publication Historical |
29-May-24 | 12:13:26 | 1,123.731 | 889 | Unknown* | 9,990 | O Ordinary Delayed publication Historical |
29-May-24 | 10:43:34 | 1,137.837 | 878 | Unknown* | 9,990 | O Ordinary Delayed publication Historical |
29-May-24 | 14:22:37 | 1,114.31 | 256 | Unknown* | 2,853 | O Ordinary Delayed publication Historical |
29-May-24 | 13:34:48 | 1,114.122 | 269 | Unknown* | 2,997 | O Ordinary Delayed publication Historical |
29-May-24 | 15:56:39 | 1,117.289 | 267 | Unknown* | 2,983 | O Ordinary Delayed publication Historical |
29-May-24 | 08:41:03 | 1,152.464 | 150 | Unknown* | 1,729 | O Ordinary Delayed publication Historical |
29-May-24 | 13:26:54 | 1,118.926 | 427 | Unknown* | 4,778 | O Ordinary Delayed publication Historical |
29-May-24 | 08:28:39 | 1,160.894 | 860 | Unknown* | 9,984 | O Ordinary Delayed publication Historical |
29-May-24 | 11:55:38 | 1,131.041 | 46 | Unknown* | 520.28 | O Ordinary Delayed publication Historical |
29-May-24 | 09:42:18 | 1,155.971 | 432 | Unknown* | 4,994 | O Ordinary Delayed publication Historical |
29-May-24 | 09:44:41 | 1,153.978 | 433 | Unknown* | 4,997 | O Ordinary Delayed publication Historical |
29-May-24 | 12:47:13 | 1,122.294 | 267 | Unknown* | 2,997 | O Ordinary Delayed publication Historical |
29-May-24 | 10:55:05 | 1,140.696 | 876 | Unknown* | 9,992 | O Ordinary Delayed publication Historical |
29-May-24 | 12:28:21 | 1,120.731 | 891 | Unknown* | 9,986 | O Ordinary Delayed publication Historical |