| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 13:02:28 | 32,870.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:51:43 | 32,885.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 11:54:34 | 32,920.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 11:54:24 | 32,920.00 | 1 | Buy* | 329.20 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 11:54:24 | 32,920.00 | 2 | Buy* | 658.40 | A Automatic Execution |
| 30-Jun-26 | 09:03:42 | 32,345.002 | 31 | Sell* | 10.03k | O Ordinary |
| 30-Jun-26 | 08:16:36 | 32,205.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:03:07 | 32,375.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |