| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:59:00 | 2,214.555 | 76 | Buy* | 1,683 | O Ordinary |
| 03-Jul-26 | 14:35:53 | 2,175.00 | 15 | Sell* | 326.25 | A Automatic Execution |
| 03-Jul-26 | 08:00:02 | 2,160.00 | 4 | Buy* | 86.40 | A Automatic Execution |
| 03-Jul-26 | 08:00:02 | 2,160.00 | 11 | Buy* | 237.60 | UT Uncrossing Trade |