| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 09:56:07 | 2,360.00 | 1 | Sell* | 23.60 | A Automatic Execution |
| 20-May-26 | 09:54:53 | 2,360.00 | 265 | Sell* | 6,254 | A Automatic Execution |
| 20-May-26 | 09:49:24 | 2,364.90 | 253 | Buy* | 5,983 | O Ordinary |
| 20-May-26 | 09:49:05 | 2,360.00 | 30 | Sell* | 708.00 | A Automatic Execution |
| 20-May-26 | 09:49:05 | 2,360.00 | 30 | Sell* | 708.00 | A Automatic Execution |
| 20-May-26 | 09:49:05 | 2,360.00 | 30 | Sell* | 708.00 | A Automatic Execution |
| 20-May-26 | 09:49:04 | 2,360.00 | 30 | Sell* | 708.00 | A Automatic Execution |
| 20-May-26 | 09:49:04 | 2,360.00 | 30 | Sell* | 708.00 | A Automatic Execution |
| 20-May-26 | 09:48:54 | 2,360.00 | 30 | Sell* | 708.00 | A Automatic Execution |
| 20-May-26 | 09:48:54 | 2,360.00 | 30 | Sell* | 708.00 | A Automatic Execution |
| 20-May-26 | 09:48:53 | 2,360.00 | 30 | Sell* | 708.00 | A Automatic Execution |
| 20-May-26 | 09:48:45 | 2,364.70 | 253 | Buy* | 5,983 | O Ordinary |