| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:24:00 | 74.10 | 5 | Buy* | 370.50 | A Automatic Execution |
| 19-May-26 | 17:17:22 | 74.70 | 30 | Sell* | 2,241 | A Automatic Execution |
| 19-May-26 | 17:02:37 | 74.50 | 8 | Unknown* | 596.00 | A Automatic Execution |
| 19-May-26 | 17:02:37 | 74.50 | 106 | Unknown* | 7,897 | A Automatic Execution |
| 19-May-26 | 17:02:37 | 74.50 | 8 | Unknown* | 596.00 | A Automatic Execution |
| 19-May-26 | 17:02:37 | 74.50 | 8 | Unknown* | 596.00 | A Automatic Execution |
| 19-May-26 | 17:02:37 | 74.50 | 65 | Unknown* | 4,843 | A Automatic Execution |
| 19-May-26 | 17:02:37 | 74.50 | 105 | Buy* | 7,823 | A Automatic Execution |
| 19-May-26 | 16:47:19 | 74.70 | 78 | Buy* | 5,827 | A Automatic Execution |
| 19-May-26 | 15:51:04 | 77.20 | 1 | Sell* | 77.20 | A Automatic Execution |
| 19-May-26 | 15:42:58 | 77.00 | 119 | Buy* | 9,163 | A Automatic Execution |
| 19-May-26 | 15:42:58 | 77.10 | 40 | Buy* | 3,084 | A Automatic Execution |
| 19-May-26 | 15:42:58 | 77.50 | 7 | Unknown* | 542.50 | A Automatic Execution |
| 19-May-26 | 15:42:58 | 77.50 | 104 | Buy* | 8,060 | A Automatic Execution |
| 19-May-26 | 15:41:25 | 78.10 | 100 | Buy* | 7,810 | A Automatic Execution |